Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 281.38 282.39 275.02 275.4 253.19 Thousand
17 Aug, 2020 279.22 282.65 278.33 281.38 206.48 Thousand
14 Aug, 2020 280.19 281.82 274.62 275.86 164.32 Thousand
13 Aug, 2020 280.0 282.44 277.29 279.12 189.31 Thousand
12 Aug, 2020 273.27 280.32 271.49 280.0 221.67 Thousand
11 Aug, 2020 269.62 275.39 266.79 270.18 298.12 Thousand
10 Aug, 2020 278.11 279.18 271.0 272.14 301.59 Thousand
07 Aug, 2020 281.93 283.48 273.96 278.73 225.46 Thousand
06 Aug, 2020 277.29 282.6 277.0 282.5 273.36 Thousand
05 Aug, 2020 277.11 278.23 270.75 278.04 367.16 Thousand