Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 254.01 254.98 247.53 248.71 275.19 Thousand
20 Jul, 2020 249.34 253.77 248.73 252.56 243.49 Thousand
17 Jul, 2020 247.41 251.28 245.6 249.42 181.38 Thousand
16 Jul, 2020 245.07 247.04 242.1 245.54 138.26 Thousand
15 Jul, 2020 250.27 251.21 241.62 246.72 290.13 Thousand
14 Jul, 2020 241.58 250.1 236.74 249.52 327.99 Thousand
13 Jul, 2020 251.23 255.69 241.93 242.42 223.61 Thousand
10 Jul, 2020 251.46 251.68 245.17 247.91 219.4 Thousand
09 Jul, 2020 250.09 251.28 244.17 249.48 431.95 Thousand
08 Jul, 2020 246.86 248.79 243.73 247.53 227.48 Thousand