Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 242.43 247.88 241.4 244.0 306.36 Thousand
06 Jul, 2020 241.99 243.41 239.8 242.14 292.55 Thousand
02 Jul, 2020 237.57 240.36 235.34 237.13 265.85 Thousand
01 Jul, 2020 236.21 238.5 232.49 235.55 519.89 Thousand
30 Jun, 2020 230.62 237.46 230.0 237.0 367.51 Thousand
29 Jun, 2020 224.59 230.21 223.75 229.95 406.44 Thousand
26 Jun, 2020 229.41 231.77 222.56 226.25 657.64 Thousand
25 Jun, 2020 221.32 228.78 215.93 228.58 335.77 Thousand
24 Jun, 2020 225.86 227.35 217.92 219.93 289.02 Thousand
23 Jun, 2020 228.98 233.78 225.64 226.44 296.88 Thousand