Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 224.46 226.82 220.8 226.66 315.6 Thousand
19 Jun, 2020 225.95 225.98 219.04 221.84 595 Thousand
18 Jun, 2020 225.69 226.97 222.84 223.0 232.75 Thousand
17 Jun, 2020 226.09 227.99 222.57 225.31 379.57 Thousand
16 Jun, 2020 225.42 229.48 221.15 223.4 349.63 Thousand
15 Jun, 2020 209.83 220.75 208.57 219.82 413.61 Thousand
12 Jun, 2020 216.26 219.0 208.54 214.0 383.74 Thousand
11 Jun, 2020 223.21 223.91 210.9 211.0 438.45 Thousand
10 Jun, 2020 227.72 232.96 227.12 229.85 250.32 Thousand
09 Jun, 2020 226.6 228.42 224.17 226.52 286.15 Thousand