Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 203.1 203.75 198.95 202.18 263.21 Thousand
21 May, 2020 207.14 209.86 201.55 202.44 262.85 Thousand
20 May, 2020 205.84 209.72 203.98 209.51 312.88 Thousand
19 May, 2020 204.3 209.33 201.81 201.81 309.93 Thousand
18 May, 2020 197.7 206.89 197.5 204.82 398.91 Thousand
15 May, 2020 196.0 196.85 189.44 193.01 486.31 Thousand
14 May, 2020 198.07 200.99 192.02 200.96 379.52 Thousand
13 May, 2020 209.54 210.93 197.05 199.78 478.86 Thousand
12 May, 2020 211.05 219.58 209.08 209.5 429.56 Thousand
11 May, 2020 209.74 213.5 207.37 210.5 587.94 Thousand