Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 183.6 186.47 178.81 186.04 254.49 Thousand
23 Apr, 2020 184.83 188.67 180.65 181.27 285.32 Thousand
22 Apr, 2020 183.04 186.94 182.24 184.78 384.11 Thousand
21 Apr, 2020 181.49 183.25 173.58 177.13 296.69 Thousand
20 Apr, 2020 182.45 186.4 181.24 184.23 191.47 Thousand
17 Apr, 2020 185.0 189.0 182.7 185.77 292.79 Thousand
16 Apr, 2020 180.59 184.94 179.2 183.8 325.03 Thousand
15 Apr, 2020 178.97 180.82 177.09 178.51 346.49 Thousand
14 Apr, 2020 176.19 184.76 174.36 183.88 311.39 Thousand
13 Apr, 2020 167.58 173.09 164.25 171.9 228.59 Thousand