Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 204.72 211.81 204.67 211.27 384.74 Thousand
07 May, 2020 204.2 207.98 200.85 203.07 358.5 Thousand
06 May, 2020 200.61 203.31 196.96 200.75 303.78 Thousand
05 May, 2020 194.73 200.45 194.0 196.94 329.36 Thousand
04 May, 2020 186.61 190.48 180.96 189.77 323.99 Thousand
01 May, 2020 195.4 198.47 187.59 189.0 457.76 Thousand
30 Apr, 2020 202.21 203.91 198.3 199.91 321.01 Thousand
29 Apr, 2020 198.98 208.81 196.5 203.55 850.31 Thousand
28 Apr, 2020 196.0 198.86 190.88 191.31 390.87 Thousand
27 Apr, 2020 189.25 194.42 187.53 193.87 274.51 Thousand