Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 175.75 176.82 165.03 167.93 416.86 Thousand
08 Apr, 2020 170.46 176.66 168.79 173.48 487.75 Thousand
07 Apr, 2020 170.0 176.62 164.76 166.85 580.39 Thousand
06 Apr, 2020 160.63 170.0 160.28 170.0 391.55 Thousand
03 Apr, 2020 156.49 158.54 151.02 153.42 212.78 Thousand
02 Apr, 2020 158.86 159.56 152.17 157.52 399.82 Thousand
01 Apr, 2020 160.56 168.55 154.79 159.42 454.3 Thousand
31 Mar, 2020 163.98 170.0 162.14 167.46 466.97 Thousand
30 Mar, 2020 163.89 168.51 160.0 165.19 278.98 Thousand
27 Mar, 2020 168.1 169.99 161.25 161.7 471.43 Thousand