Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 145.3 156.81 139.59 145.99 612.63 Thousand
11 Mar, 2020 159.86 163.01 152.87 155.8 475.98 Thousand
10 Mar, 2020 154.19 163.75 152.63 163.62 582.23 Thousand
09 Mar, 2020 151.36 159.06 148.22 148.51 432.37 Thousand
06 Mar, 2020 167.1 169.89 161.11 166.06 391.74 Thousand
05 Mar, 2020 169.37 177.2 166.75 172.33 447.47 Thousand
04 Mar, 2020 165.48 171.79 162.79 171.54 277.5 Thousand
03 Mar, 2020 165.19 168.26 159.12 162.21 429.67 Thousand
02 Mar, 2020 160.86 164.57 156.35 164.12 370.58 Thousand
28 Feb, 2020 150.97 160.6 150.37 158.64 448.17 Thousand