Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 190.45 191.98 188.72 190.73 335.74 Thousand
11 Feb, 2020 185.0 190.69 184.05 189.52 258.94 Thousand
10 Feb, 2020 176.73 184.42 175.83 184.19 247.29 Thousand
07 Feb, 2020 180.46 182.49 178.81 180.21 527.01 Thousand
06 Feb, 2020 187.15 190.88 179.6 181.86 765.69 Thousand
05 Feb, 2020 185.28 186.99 182.27 186.99 425.06 Thousand
04 Feb, 2020 179.84 182.97 177.91 182.62 284.93 Thousand
03 Feb, 2020 172.42 175.65 171.21 175.21 340.94 Thousand
31 Jan, 2020 176.95 177.74 170.93 171.17 460.48 Thousand
30 Jan, 2020 176.53 179.32 175.31 178.5 299.71 Thousand