Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 159.19 161.88 155.27 157.22 364 Thousand
26 Feb, 2020 165.07 169.62 162.65 164.22 329.75 Thousand
25 Feb, 2020 167.95 168.3 162.33 164.54 423.29 Thousand
24 Feb, 2020 168.47 169.73 165.72 165.87 543.16 Thousand
21 Feb, 2020 182.68 182.68 175.55 176.63 318.86 Thousand
20 Feb, 2020 186.94 187.1 181.78 184.06 263.92 Thousand
19 Feb, 2020 184.3 188.94 184.3 187.46 285.32 Thousand
18 Feb, 2020 187.81 188.69 183.47 185.33 331.26 Thousand
14 Feb, 2020 192.59 193.1 189.61 191.19 321.57 Thousand
13 Feb, 2020 188.43 192.78 188.21 191.43 327.19 Thousand