Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 159.53 174.83 159.18 174.78 541 Thousand
25 Mar, 2020 162.33 169.36 157.05 158.31 550.92 Thousand
24 Mar, 2020 150.7 163.17 146.9 162.49 485.24 Thousand
23 Mar, 2020 138.4 142.41 130.12 139.85 480.81 Thousand
20 Mar, 2020 151.6 156.88 135.22 135.22 636.86 Thousand
19 Mar, 2020 141.55 154.35 138.44 150.44 504.31 Thousand
18 Mar, 2020 145.78 155.09 136.65 141.63 508.71 Thousand
17 Mar, 2020 139.25 160.81 136.38 159.1 577.12 Thousand
16 Mar, 2020 151.5 159.96 135.97 135.97 703.49 Thousand
13 Mar, 2020 155.19 170.78 142.44 170.56 660.81 Thousand