Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 180.28 180.95 177.39 177.5 229.07 Thousand
28 Jan, 2020 178.06 181.22 176.78 180.28 229.83 Thousand
27 Jan, 2020 178.0 178.46 175.85 176.05 302.63 Thousand
24 Jan, 2020 184.0 184.95 182.45 183.29 413.9 Thousand
23 Jan, 2020 181.99 183.47 180.35 183.03 393.39 Thousand
22 Jan, 2020 183.98 184.92 181.22 181.71 330.81 Thousand
21 Jan, 2020 181.12 184.03 181.1 182.18 322.11 Thousand
17 Jan, 2020 181.57 182.09 179.52 181.61 356.1 Thousand
16 Jan, 2020 179.56 180.6 178.53 180.34 388.15 Thousand
15 Jan, 2020 179.1 179.83 176.68 178.12 324.25 Thousand