Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 177.58 178.85 175.08 178.39 165.37 Thousand
27 Dec, 2019 178.85 180.0 177.21 178.41 152.22 Thousand
26 Dec, 2019 178.37 179.18 177.6 179.16 259.7 Thousand
24 Dec, 2019 179.81 179.95 177.63 178.34 227.05 Thousand
23 Dec, 2019 183.46 183.46 178.75 179.07 466.56 Thousand
20 Dec, 2019 180.85 183.04 179.62 182.89 448.98 Thousand
19 Dec, 2019 178.94 180.23 177.19 179.93 277.82 Thousand
18 Dec, 2019 178.29 179.96 177.09 178.84 339.42 Thousand
17 Dec, 2019 178.02 178.74 177.23 178.65 227.04 Thousand
16 Dec, 2019 176.15 178.73 175.41 177.23 295.66 Thousand