Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 179.3 181.0 178.01 178.93 212.23 Thousand
13 Jan, 2020 178.18 179.95 177.16 179.31 272.41 Thousand
10 Jan, 2020 178.65 179.46 176.4 176.87 275.01 Thousand
09 Jan, 2020 177.45 179.1 176.87 178.72 180.56 Thousand
08 Jan, 2020 176.7 177.59 175.08 176.34 297.52 Thousand
07 Jan, 2020 176.03 177.91 174.62 176.57 645.31 Thousand
06 Jan, 2020 174.13 175.79 172.98 174.94 339.93 Thousand
03 Jan, 2020 176.74 178.5 176.12 176.75 233.33 Thousand
02 Jan, 2020 180.12 180.87 176.09 180.01 333.69 Thousand
31 Dec, 2019 178.06 179.53 177.06 178.02 272.01 Thousand