Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 173.94 176.13 172.97 174.6 196.23 Thousand
12 Dec, 2019 169.74 174.02 168.87 173.75 317.44 Thousand
11 Dec, 2019 165.4 169.25 165.4 169.05 216.37 Thousand
10 Dec, 2019 164.41 165.93 164.41 165.12 192.24 Thousand
09 Dec, 2019 165.67 166.36 164.28 164.31 279.2 Thousand
06 Dec, 2019 164.72 166.74 161.71 165.99 219.51 Thousand
05 Dec, 2019 163.01 163.97 161.67 162.31 183.06 Thousand
04 Dec, 2019 159.07 162.48 159.07 161.82 220.75 Thousand
03 Dec, 2019 154.73 157.64 153.98 157.44 291.4 Thousand
02 Dec, 2019 161.65 161.65 157.65 158.0 240.76 Thousand