Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 159.18 160.41 158.25 160.13 262.27 Thousand
13 Nov, 2019 160.62 162.68 159.65 160.27 302.82 Thousand
12 Nov, 2019 164.81 166.24 161.93 162.55 263.8 Thousand
11 Nov, 2019 163.41 164.94 162.42 163.9 230.12 Thousand
08 Nov, 2019 162.29 165.08 161.23 165.04 310.79 Thousand
07 Nov, 2019 162.61 164.14 161.03 163.36 282.23 Thousand
06 Nov, 2019 161.91 161.91 159.52 160.15 456.49 Thousand
05 Nov, 2019 161.21 164.82 160.48 162.58 395.51 Thousand
04 Nov, 2019 157.29 161.52 156.54 161.1 468.64 Thousand
01 Nov, 2019 151.1 155.6 150.29 155.58 267.95 Thousand