Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 142.88 143.89 142.24 142.72 382.72 Thousand
16 Oct, 2019 143.73 145.06 141.76 141.86 534.36 Thousand
15 Oct, 2019 142.78 144.69 141.74 144.61 368.39 Thousand
14 Oct, 2019 138.31 142.73 137.87 142.52 530.74 Thousand
11 Oct, 2019 139.08 140.89 136.36 138.13 925.85 Thousand
10 Oct, 2019 133.9 139.56 133.9 137.02 746.58 Thousand
09 Oct, 2019 132.94 138.45 131.13 135.15 2.07 Million
08 Oct, 2019 147.69 147.87 141.61 141.81 518.95 Thousand
07 Oct, 2019 152.25 153.0 148.84 149.21 489.27 Thousand
04 Oct, 2019 152.42 153.31 151.25 152.93 363.48 Thousand