Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 151.51 151.81 149.28 149.92 236.12 Thousand
30 Oct, 2019 153.38 154.56 150.02 151.68 293.57 Thousand
29 Oct, 2019 153.87 155.19 152.03 152.28 331.59 Thousand
28 Oct, 2019 154.05 154.53 153.24 153.9 271.47 Thousand
25 Oct, 2019 149.67 153.42 149.67 152.33 403.62 Thousand
24 Oct, 2019 151.55 152.46 148.64 150.24 456.08 Thousand
23 Oct, 2019 146.0 152.46 143.01 150.69 928.04 Thousand
22 Oct, 2019 145.32 146.01 142.95 144.21 569.68 Thousand
21 Oct, 2019 143.27 145.89 143.27 145.4 356 Thousand
18 Oct, 2019 141.99 143.05 139.93 142.11 299.07 Thousand