Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 162.87 164.0 160.6 160.68 90.89 Thousand
27 Nov, 2019 163.49 164.18 162.42 163.19 164.43 Thousand
26 Nov, 2019 164.05 164.59 162.43 162.78 167.29 Thousand
25 Nov, 2019 158.83 164.29 158.83 164.11 255.59 Thousand
22 Nov, 2019 159.45 159.99 157.76 157.98 183.14 Thousand
21 Nov, 2019 158.67 158.99 157.12 158.46 250.75 Thousand
20 Nov, 2019 160.59 162.35 158.63 159.15 295.12 Thousand
19 Nov, 2019 161.84 162.76 160.22 161.76 218.1 Thousand
18 Nov, 2019 161.74 162.92 160.64 161.13 317.87 Thousand
15 Nov, 2019 161.9 163.9 160.78 162.5 230.47 Thousand