Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 159.68 159.9 156.08 156.35 299.25 Thousand
18 Sep, 2019 158.18 159.18 156.26 158.34 322.74 Thousand
17 Sep, 2019 159.9 160.52 157.64 157.9 241.13 Thousand
16 Sep, 2019 161.54 161.54 158.77 160.3 179.23 Thousand
13 Sep, 2019 162.0 163.21 159.95 161.55 194.2 Thousand
12 Sep, 2019 158.9 161.84 156.52 161.32 263.15 Thousand
11 Sep, 2019 153.68 157.64 152.96 157.52 202.11 Thousand
10 Sep, 2019 153.69 154.04 151.28 152.91 283.84 Thousand
09 Sep, 2019 156.58 157.8 153.52 153.82 296.86 Thousand
06 Sep, 2019 155.6 157.14 154.99 156.0 207.39 Thousand