Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 152.6 157.13 152.6 156.07 205.75 Thousand
04 Sep, 2019 148.5 149.81 147.62 149.72 170.76 Thousand
03 Sep, 2019 149.57 150.64 146.05 146.27 343.01 Thousand
30 Aug, 2019 151.61 152.15 149.42 150.56 155.85 Thousand
29 Aug, 2019 149.73 152.27 148.7 150.42 167.27 Thousand
28 Aug, 2019 145.69 147.42 144.18 147.02 302.95 Thousand
27 Aug, 2019 150.0 150.66 146.38 146.54 178.66 Thousand
26 Aug, 2019 150.54 150.54 147.79 148.57 160.45 Thousand
23 Aug, 2019 153.32 153.9 147.6 148.1 246.8 Thousand
22 Aug, 2019 154.63 156.13 151.53 155.37 170.48 Thousand