Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 142.75 146.95 142.75 146.29 227.13 Thousand
06 Aug, 2019 144.55 146.89 143.88 145.25 234.44 Thousand
05 Aug, 2019 141.48 142.38 139.0 142.24 478.19 Thousand
02 Aug, 2019 148.96 151.16 146.07 146.61 274.87 Thousand
01 Aug, 2019 156.99 161.5 147.73 149.75 584.75 Thousand
31 Jul, 2019 151.1 152.36 146.77 148.16 517.9 Thousand
30 Jul, 2019 149.2 151.8 148.49 150.91 193.12 Thousand
29 Jul, 2019 150.98 151.12 149.69 150.57 159.44 Thousand
26 Jul, 2019 151.35 152.89 150.05 150.98 174.9 Thousand
25 Jul, 2019 152.07 152.84 143.12 149.92 211.27 Thousand