Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 237.03 237.03 228.08 229.64 319.39 Thousand
05 Jun, 2020 232.53 238.94 232.53 235.15 564.9 Thousand
04 Jun, 2020 224.88 229.6 224.88 229.08 338.56 Thousand
03 Jun, 2020 221.65 229.31 221.62 227.41 396.77 Thousand
02 Jun, 2020 213.63 219.74 211.0 219.47 267.12 Thousand
01 Jun, 2020 208.44 214.91 207.84 213.39 271.75 Thousand
29 May, 2020 207.42 210.94 204.36 209.75 285.98 Thousand
28 May, 2020 210.86 214.76 203.73 205.15 297.09 Thousand
27 May, 2020 206.77 210.54 202.01 209.76 317.8 Thousand
26 May, 2020 208.29 209.76 204.0 204.89 337.6 Thousand