Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 267.76 275.84 267.76 275.62 285.32 Thousand
03 Aug, 2020 268.68 272.93 267.28 268.44 315.69 Thousand
31 Jul, 2020 271.62 271.94 260.49 265.01 352.66 Thousand
30 Jul, 2020 261.39 271.79 261.39 269.75 337.29 Thousand
29 Jul, 2020 252.78 264.29 250.0 263.88 688.26 Thousand
28 Jul, 2020 253.54 253.66 247.14 247.48 294.52 Thousand
27 Jul, 2020 248.54 254.92 248.46 253.89 304.21 Thousand
24 Jul, 2020 243.22 249.64 239.08 245.13 412.92 Thousand
23 Jul, 2020 249.93 252.3 243.12 245.2 347.01 Thousand
22 Jul, 2020 249.53 251.52 246.04 249.26 265.35 Thousand