Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 268.0 272.84 262.59 272.62 464.2 Thousand
31 Aug, 2020 269.72 273.28 266.05 267.13 322.6 Thousand
28 Aug, 2020 264.12 269.8 264.12 269.46 172.93 Thousand
27 Aug, 2020 270.25 270.25 262.58 264.01 312.13 Thousand
26 Aug, 2020 272.11 272.72 266.85 269.55 225.99 Thousand
25 Aug, 2020 268.67 271.84 268.67 271.57 230.36 Thousand
24 Aug, 2020 275.79 275.94 266.01 268.11 268.73 Thousand
21 Aug, 2020 270.81 273.54 268.3 272.75 157.12 Thousand
20 Aug, 2020 271.86 274.87 269.31 270.81 272.71 Thousand
19 Aug, 2020 276.21 278.87 273.53 274.49 232.42 Thousand