Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 275.46 282.88 275.46 279.61 263.33 Thousand
29 Sep, 2020 273.28 279.22 273.28 276.61 189.26 Thousand
28 Sep, 2020 272.09 275.34 269.29 274.88 344.63 Thousand
25 Sep, 2020 259.58 265.91 255.1 265.18 242.91 Thousand
24 Sep, 2020 250.01 261.41 250.01 259.59 276.27 Thousand
23 Sep, 2020 258.43 258.76 250.74 252.06 196.06 Thousand
22 Sep, 2020 257.99 259.73 251.51 259.48 407.31 Thousand
21 Sep, 2020 248.78 257.15 247.87 255.97 373.65 Thousand
18 Sep, 2020 254.13 255.23 245.77 253.94 635.83 Thousand
17 Sep, 2020 244.03 253.15 244.03 252.11 258.19 Thousand