Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 313.54 319.5 303.55 303.76 298 Thousand
27 Oct, 2020 319.34 321.68 316.24 319.88 260.62 Thousand
26 Oct, 2020 317.9 324.44 310.56 316.95 241.64 Thousand
23 Oct, 2020 316.37 321.75 314.16 321.45 233.78 Thousand
22 Oct, 2020 311.88 318.27 309.78 314.83 252.27 Thousand
21 Oct, 2020 317.23 318.73 310.83 311.18 255.71 Thousand
20 Oct, 2020 313.53 318.53 313.12 315.92 237.77 Thousand
19 Oct, 2020 317.74 322.75 310.98 312.41 384.73 Thousand
16 Oct, 2020 324.14 325.18 314.01 315.21 259.79 Thousand
15 Oct, 2020 309.18 322.87 306.1 320.93 272.05 Thousand