Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 384.43 396.09 382.5 392.46 527.88 Thousand
08 Jan, 2021 386.97 392.74 382.54 387.41 413.08 Thousand
07 Jan, 2021 365.41 382.22 364.2 381.25 348.09 Thousand
06 Jan, 2021 363.2 377.99 356.9 358.6 632.76 Thousand
05 Jan, 2021 361.54 371.41 361.54 370.56 355.76 Thousand
04 Jan, 2021 371.9 381.78 361.23 364.82 513.95 Thousand
31 Dec, 2020 363.38 367.05 358.96 366.23 277.26 Thousand
30 Dec, 2020 355.19 362.64 355.19 360.73 225.55 Thousand
29 Dec, 2020 361.56 364.52 348.4 352.19 305.68 Thousand
28 Dec, 2020 362.78 365.03 355.88 360.46 272.74 Thousand