Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 367.07 382.84 365.01 379.16 1.09 Million
08 Feb, 2021 364.0 370.39 358.9 368.62 549.91 Thousand
05 Feb, 2021 388.1 392.49 357.0 359.51 775.5 Thousand
04 Feb, 2021 369.21 372.77 360.67 367.6 510.19 Thousand
03 Feb, 2021 375.54 379.5 363.93 366.02 356.08 Thousand
02 Feb, 2021 374.48 378.26 368.0 374.57 289.87 Thousand
01 Feb, 2021 363.48 368.7 358.74 367.93 283.15 Thousand
29 Jan, 2021 376.67 376.67 354.98 355.29 434.96 Thousand
28 Jan, 2021 361.24 372.25 354.78 367.98 373.61 Thousand
27 Jan, 2021 375.02 377.29 351.0 351.75 524.03 Thousand