Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 338.73 338.95 330.87 330.99 255.01 Thousand
23 Mar, 2021 348.34 349.9 333.5 336.7 446.93 Thousand
22 Mar, 2021 347.65 355.92 343.77 348.24 410.24 Thousand
19 Mar, 2021 342.51 349.79 336.84 343.18 1.14 Million
18 Mar, 2021 345.2 350.46 335.59 335.76 506.71 Thousand
17 Mar, 2021 335.47 356.74 330.8 352.2 694.03 Thousand
16 Mar, 2021 347.44 351.91 340.37 342.65 262.42 Thousand
15 Mar, 2021 332.49 342.28 330.49 341.64 340.65 Thousand
12 Mar, 2021 330.58 333.29 325.04 331.0 426.84 Thousand
11 Mar, 2021 339.64 344.73 336.17 337.6 571.06 Thousand