Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 423.47 438.53 419.95 437.45 366.49 Thousand
18 Apr, 2022 407.72 429.45 407.72 425.92 441.56 Thousand
14 Apr, 2022 419.26 421.72 409.36 409.38 390.4 Thousand
13 Apr, 2022 402.94 422.95 400.31 420.64 492.71 Thousand
12 Apr, 2022 406.93 410.69 397.64 401.04 414.39 Thousand
11 Apr, 2022 406.99 407.02 392.85 396.11 552.47 Thousand
08 Apr, 2022 430.09 430.36 410.64 411.59 494.62 Thousand
07 Apr, 2022 429.82 440.82 421.85 436.31 437.23 Thousand
06 Apr, 2022 432.96 439.13 421.48 431.25 716.68 Thousand
05 Apr, 2022 468.62 471.58 438.15 439.38 693.57 Thousand