Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 428.28 443.35 428.27 443.1 524.23 Thousand
16 May, 2022 425.45 432.41 416.03 417.0 355.56 Thousand
13 May, 2022 400.76 434.63 398.0 431.67 494.35 Thousand
12 May, 2022 382.53 395.6 376.12 388.42 666.09 Thousand
11 May, 2022 408.07 422.58 385.71 386.71 593.87 Thousand
10 May, 2022 419.86 422.74 398.55 412.79 673.6 Thousand
09 May, 2022 435.0 437.32 403.15 406.74 600.02 Thousand
06 May, 2022 446.5 454.8 426.09 444.94 367.77 Thousand
05 May, 2022 471.35 472.97 443.54 451.98 593.12 Thousand
04 May, 2022 453.16 482.29 436.05 479.19 659.7 Thousand