Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 403.81 412.52 398.22 410.25 403.77 Thousand
14 Jul, 2022 387.04 397.97 379.52 395.98 300.21 Thousand
13 Jul, 2022 374.83 390.76 372.0 387.45 387.98 Thousand
12 Jul, 2022 393.18 394.95 380.24 385.37 289.97 Thousand
11 Jul, 2022 390.64 395.24 386.65 389.65 350.05 Thousand
08 Jul, 2022 380.23 395.58 378.2 395.48 352.39 Thousand
07 Jul, 2022 378.41 390.31 378.41 386.69 333.36 Thousand
06 Jul, 2022 372.19 374.6 364.79 369.1 382.33 Thousand
05 Jul, 2022 355.69 369.35 348.02 368.76 679.47 Thousand
01 Jul, 2022 379.63 382.55 356.35 364.95 772.9 Thousand