Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 360.13 361.97 339.21 344.34 1.19 Million
07 Oct, 2022 383.89 383.89 357.71 362.6 1.38 Million
06 Oct, 2022 397.48 410.79 393.1 395.35 530.91 Thousand
05 Oct, 2022 385.71 404.21 380.96 399.84 680.31 Thousand
04 Oct, 2022 388.99 397.59 388.82 394.01 640.43 Thousand
03 Oct, 2022 366.55 380.63 362.68 377.0 1.02 Million
30 Sep, 2022 362.18 376.78 360.11 363.4 1.28 Million
29 Sep, 2022 372.97 372.97 360.27 365.4 882.5 Thousand
28 Sep, 2022 368.62 381.88 366.57 379.33 527.87 Thousand
27 Sep, 2022 381.22 381.22 364.29 372.66 831.53 Thousand