Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 370.06 376.33 368.14 368.28 413.31 Thousand
18 Nov, 2022 384.16 384.31 372.14 377.31 364.93 Thousand
17 Nov, 2022 363.8 379.59 361.2 376.04 500.86 Thousand
16 Nov, 2022 396.63 399.34 373.73 375.38 734.09 Thousand
15 Nov, 2022 405.44 409.73 400.46 405.03 611.19 Thousand
14 Nov, 2022 388.98 396.21 386.18 387.97 619.18 Thousand
11 Nov, 2022 386.88 402.54 382.01 393.37 751.72 Thousand
10 Nov, 2022 364.01 388.85 363.82 386.87 900.57 Thousand
09 Nov, 2022 348.82 352.78 342.35 343.84 675.53 Thousand
08 Nov, 2022 359.91 363.77 349.67 356.15 587.59 Thousand