Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 390.38 397.94 383.28 397.78 358.87 Thousand
19 Jan, 2023 391.59 393.24 379.1 383.29 650.54 Thousand
18 Jan, 2023 405.79 409.58 397.22 397.85 307.49 Thousand
17 Jan, 2023 395.92 403.78 395.92 401.68 478.47 Thousand
13 Jan, 2023 392.75 398.74 391.34 398.46 208.95 Thousand
12 Jan, 2023 398.0 404.53 387.11 399.64 457.58 Thousand
11 Jan, 2023 390.37 397.9 388.52 397.37 486.3 Thousand
10 Jan, 2023 383.42 391.42 381.34 388.17 391.78 Thousand
09 Jan, 2023 377.0 391.5 372.48 383.46 615.04 Thousand
06 Jan, 2023 350.96 370.62 345.7 367.45 549.91 Thousand