Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 554.39 555.03 541.42 545.55 550.39 Thousand
27 Jul, 2023 549.27 555.12 530.0 537.19 787.89 Thousand
26 Jul, 2023 542.59 542.59 515.11 528.8 1.07 Million
25 Jul, 2023 538.95 558.54 538.88 551.53 536.64 Thousand
24 Jul, 2023 530.36 535.96 521.13 533.22 385.24 Thousand
21 Jul, 2023 535.18 539.0 528.12 533.67 592.79 Thousand
20 Jul, 2023 545.0 549.98 524.94 529.05 1.14 Million
19 Jul, 2023 584.38 589.45 571.14 574.51 508.15 Thousand
18 Jul, 2023 584.03 591.33 577.5 588.11 405.87 Thousand
17 Jul, 2023 568.0 595.98 566.58 588.72 402.46 Thousand