Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 488.01 491.95 474.47 489.08 692.22 Thousand
24 Aug, 2023 526.98 530.03 486.71 488.01 908.93 Thousand
23 Aug, 2023 496.16 525.97 492.16 519.45 737.52 Thousand
22 Aug, 2023 509.31 513.4 493.26 500.63 455.1 Thousand
21 Aug, 2023 483.78 501.56 482.86 498.89 505.33 Thousand
18 Aug, 2023 477.5 485.75 475.06 482.29 501.18 Thousand
17 Aug, 2023 495.35 495.35 483.87 485.35 522.94 Thousand
16 Aug, 2023 516.7 516.7 492.48 493.91 543.18 Thousand
15 Aug, 2023 517.86 522.67 511.67 518.89 505.7 Thousand
14 Aug, 2023 497.85 524.99 496.93 524.66 451.98 Thousand