Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 540.0 553.17 539.79 551.2 354.5 Thousand
17 Nov, 2023 538.18 543.5 535.37 540.02 304.32 Thousand
16 Nov, 2023 541.47 545.12 532.86 536.98 585.09 Thousand
15 Nov, 2023 541.6 556.43 538.59 547.6 742.02 Thousand
14 Nov, 2023 523.64 539.0 523.64 535.47 702.42 Thousand
13 Nov, 2023 503.86 511.98 500.54 507.12 469.22 Thousand
10 Nov, 2023 491.62 507.19 485.38 504.58 478.3 Thousand
09 Nov, 2023 500.12 507.0 480.43 482.06 553.48 Thousand
08 Nov, 2023 490.39 498.43 485.11 492.94 371.81 Thousand
07 Nov, 2023 493.02 499.25 489.59 492.56 360.28 Thousand