Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 658.12 658.39 644.74 648.97 564.03 Thousand
01 Apr, 2024 677.42 688.16 664.97 668.48 435.49 Thousand
28 Mar, 2024 674.97 683.76 671.73 677.42 353.64 Thousand
27 Mar, 2024 670.21 676.62 657.41 673.14 503.2 Thousand
26 Mar, 2024 677.5 678.2 665.6 666.49 375.5 Thousand
25 Mar, 2024 662.95 672.14 659.21 669.37 299.46 Thousand
22 Mar, 2024 667.97 679.39 663.06 672.31 490.31 Thousand
21 Mar, 2024 683.5 689.04 669.14 675.24 635.43 Thousand
20 Mar, 2024 653.92 668.78 646.48 667.01 581.61 Thousand
19 Mar, 2024 663.0 669.17 640.61 650.28 955.64 Thousand