Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 406.32 410.56 399.53 405.93 521.77 Thousand
26 Oct, 2023 401.21 414.14 398.87 404.06 590.6 Thousand
25 Oct, 2023 411.28 411.28 395.23 399.73 628.66 Thousand
24 Oct, 2023 417.39 424.44 411.76 418.0 585 Thousand
23 Oct, 2023 416.08 422.46 408.18 413.49 624.2 Thousand
20 Oct, 2023 432.36 440.53 418.69 420.04 646 Thousand
19 Oct, 2023 460.87 462.71 431.53 433.75 961.3 Thousand
18 Oct, 2023 466.58 473.9 460.14 461.06 547.5 Thousand
17 Oct, 2023 470.91 483.52 467.26 476.56 312 Thousand
16 Oct, 2023 475.88 486.78 475.88 483.12 407.73 Thousand