Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 504.57 513.1 490.5 493.04 469.34 Thousand
11 Oct, 2023 490.39 503.11 490.39 502.04 463.84 Thousand
10 Oct, 2023 479.46 496.05 478.57 490.0 440.72 Thousand
09 Oct, 2023 468.15 478.0 463.0 476.02 364.53 Thousand
06 Oct, 2023 446.78 476.97 446.78 473.68 598.16 Thousand
05 Oct, 2023 454.8 457.52 442.23 451.76 454.4 Thousand
04 Oct, 2023 452.53 459.16 448.11 457.17 550.19 Thousand
03 Oct, 2023 455.02 464.97 445.98 448.93 367.12 Thousand
02 Oct, 2023 461.37 464.86 452.45 459.34 283.66 Thousand
29 Sep, 2023 460.05 466.41 459.59 462.0 519.76 Thousand