Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 680.33 690.05 669.08 669.33 503.01 Thousand
29 Apr, 2024 675.0 689.09 672.47 679.7 428.26 Thousand
26 Apr, 2024 662.4 680.95 661.32 677.23 402.84 Thousand
25 Apr, 2024 638.33 667.06 636.4 660.34 435.52 Thousand
24 Apr, 2024 636.51 655.23 628.26 642.21 768.94 Thousand
23 Apr, 2024 603.64 617.81 601.34 611.37 508.61 Thousand
22 Apr, 2024 596.77 603.27 584.95 600.63 467.87 Thousand
19 Apr, 2024 619.16 619.16 587.53 591.52 733.98 Thousand
18 Apr, 2024 632.09 634.17 617.84 620.31 652.91 Thousand
17 Apr, 2024 655.92 663.43 633.6 637.72 530.15 Thousand