Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 546.07 554.0 539.7 546.52 195.4 Thousand
24 Nov, 2023 544.37 550.03 544.37 549.44 134.83 Thousand
22 Nov, 2023 543.57 554.17 543.26 546.07 288.7 Thousand
21 Nov, 2023 545.02 545.99 535.39 538.09 394.8 Thousand
20 Nov, 2023 540.0 553.17 539.79 551.2 354.5 Thousand
17 Nov, 2023 538.18 543.5 535.37 540.02 304.32 Thousand
16 Nov, 2023 541.47 545.12 532.86 536.98 585.1 Thousand
15 Nov, 2023 541.6 556.43 538.59 547.6 742.02 Thousand
14 Nov, 2023 523.64 539.0 523.64 535.47 702.42 Thousand
13 Nov, 2023 503.86 511.98 500.54 507.12 469.22 Thousand