Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 626.17 641.79 626.17 637.04 462.96 Thousand
22 Dec, 2023 623.84 625.37 613.36 617.64 484.5 Thousand
21 Dec, 2023 625.09 626.95 615.05 621.73 799.5 Thousand
20 Dec, 2023 632.38 635.48 609.97 611.03 584.6 Thousand
19 Dec, 2023 639.04 643.77 630.37 635.26 293.22 Thousand
18 Dec, 2023 634.93 638.64 622.41 634.33 320.64 Thousand
15 Dec, 2023 634.35 647.12 630.76 633.31 857.18 Thousand
14 Dec, 2023 615.3 639.78 614.76 637.39 920.41 Thousand
13 Dec, 2023 596.0 617.11 594.07 608.72 463.14 Thousand
12 Dec, 2023 593.0 598.99 587.55 595.82 339.94 Thousand