Monolithic Power Systems, Inc. (MPWR)

USD 483.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 451.23 453.57 438.74 441.18 711.42 Thousand
26 Sep, 2023 448.6 453.94 442.04 444.54 405.29 Thousand
25 Sep, 2023 448.1 455.5 444.82 453.15 328.56 Thousand
22 Sep, 2023 445.8 452.31 441.88 449.29 428.38 Thousand
21 Sep, 2023 448.4 453.25 439.59 440.38 597.88 Thousand
20 Sep, 2023 461.98 467.33 452.65 452.86 394.87 Thousand
19 Sep, 2023 462.93 463.17 454.16 457.78 448.3 Thousand
18 Sep, 2023 460.0 472.49 459.46 463.19 532.98 Thousand
15 Sep, 2023 476.49 476.49 462.45 464.23 992.77 Thousand
14 Sep, 2023 476.38 481.77 468.0 479.17 500.19 Thousand