Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 744.95 757.13 744.93 746.4 478.59 Thousand
28 May, 2024 761.02 765.78 749.41 759.58 465.43 Thousand
24 May, 2024 755.0 758.86 746.95 753.38 287.86 Thousand
23 May, 2024 776.01 776.01 736.39 746.39 767.32 Thousand
22 May, 2024 765.0 773.88 751.59 760.62 432.77 Thousand
21 May, 2024 740.29 759.99 740.04 756.74 322.34 Thousand
20 May, 2024 725.46 761.87 725.46 755.88 419.49 Thousand
17 May, 2024 735.08 738.81 721.83 730.05 258.86 Thousand
16 May, 2024 738.34 740.94 727.9 728.1 398.55 Thousand
15 May, 2024 725.28 742.49 717.3 741.34 589.83 Thousand