Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 833.08 875.83 816.06 855.67 513.2 Thousand
11 Jul, 2024 876.65 876.65 830.03 830.95 629.28 Thousand
10 Jul, 2024 852.22 862.84 844.25 860.81 439.08 Thousand
09 Jul, 2024 864.59 868.97 837.96 846.2 259.76 Thousand
08 Jul, 2024 843.91 853.27 839.39 851.82 313.56 Thousand
05 Jul, 2024 847.36 847.36 829.43 841.65 181.65 Thousand
03 Jul, 2024 833.64 848.24 827.92 839.22 312.51 Thousand
02 Jul, 2024 818.98 835.0 815.72 828.75 257.1 Thousand
01 Jul, 2024 807.88 822.33 794.11 819.4 548.87 Thousand
28 Jun, 2024 820.46 837.34 813.64 821.68 721.76 Thousand