Monolithic Power Systems, Inc. (MPWR)

USD 538.29

(11.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 541.6 556.43 538.59 547.6 742.02 Thousand
14 Nov, 2023 523.64 539.0 523.64 535.47 702.42 Thousand
13 Nov, 2023 503.86 511.98 500.54 507.12 469.22 Thousand
10 Nov, 2023 491.62 507.19 485.38 504.58 478.3 Thousand
09 Nov, 2023 500.12 507.0 480.43 482.06 553.5 Thousand
08 Nov, 2023 490.39 498.43 485.11 492.94 371.81 Thousand
07 Nov, 2023 493.02 499.25 489.59 492.56 360.3 Thousand
06 Nov, 2023 492.92 495.95 486.65 493.54 522.14 Thousand
03 Nov, 2023 481.22 502.44 480.27 492.93 842.56 Thousand
02 Nov, 2023 467.79 478.0 459.69 471.72 970.58 Thousand