Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 680.0 760.0 679.47 737.07 1.65 Million
07 Feb, 2024 641.47 655.88 630.19 645.41 860.54 Thousand
06 Feb, 2024 650.63 650.63 622.96 632.98 556.36 Thousand
05 Feb, 2024 641.0 652.86 632.31 646.21 516.92 Thousand
02 Feb, 2024 614.72 637.6 611.88 635.86 481.1 Thousand
01 Feb, 2024 607.0 617.17 594.36 614.13 429.42 Thousand
31 Jan, 2024 605.0 617.67 599.64 602.72 439.24 Thousand
30 Jan, 2024 619.56 625.93 606.68 613.42 307.2 Thousand
29 Jan, 2024 607.31 619.97 599.17 619.78 462.5 Thousand
26 Jan, 2024 609.08 610.0 598.81 601.14 376 Thousand