Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 565.21 595.92 562.38 593.1 785.14 Thousand
29 Apr, 2025 584.14 593.76 574.87 586.74 783.89 Thousand
28 Apr, 2025 580.07 591.39 564.22 585.21 552.45 Thousand
25 Apr, 2025 577.21 588.25 568.96 583.72 508.77 Thousand
24 Apr, 2025 548.41 582.57 546.76 580.75 1.04 Million
23 Apr, 2025 545.91 553.98 532.71 536.97 828.69 Thousand
22 Apr, 2025 512.36 526.57 506.31 511.82 859.4 Thousand
21 Apr, 2025 512.72 514.83 496.4 508.19 798.84 Thousand
17 Apr, 2025 538.0 539.82 514.29 523.58 864.6 Thousand
16 Apr, 2025 518.07 531.08 499.69 524.86 1.27 Million