USD 636.89
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 598.77 | 602.3 | 568.1 | 572.08 | 1.28 Million |
25 Nov, 2024 | 592.16 | 610.83 | 587.69 | 600.86 | 1.26 Million |
22 Nov, 2024 | 566.25 | 591.6 | 565.7 | 580.81 | 1.03 Million |
21 Nov, 2024 | 570.07 | 574.01 | 551.79 | 572.47 | 1.02 Million |
20 Nov, 2024 | 581.3 | 587.0 | 546.71 | 560.06 | 1.66 Million |
19 Nov, 2024 | 588.0 | 593.91 | 576.37 | 585.87 | 998.72 Thousand |
18 Nov, 2024 | 573.4 | 588.91 | 561.58 | 587.84 | 1.2 Million |
15 Nov, 2024 | 565.57 | 590.49 | 561.79 | 573.38 | 1.62 Million |
14 Nov, 2024 | 603.05 | 604.67 | 572.04 | 576.79 | 2.08 Million |
13 Nov, 2024 | 633.0 | 640.79 | 599.05 | 601.47 | 1.6 Million |
ICG
REDTAPE
TK
603719
KROT
2733