Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 578.47 591.39 576.42 587.35 854.16 Thousand
10 Jan, 2025 611.46 614.53 582.06 591.23 1.07 Million
08 Jan, 2025 617.45 633.14 610.3 620.96 346.15 Thousand
07 Jan, 2025 643.07 644.81 622.12 624.87 599.2 Thousand
06 Jan, 2025 632.37 645.25 628.03 631.1 785.9 Thousand
03 Jan, 2025 600.32 625.5 599.09 619.87 654.55 Thousand
02 Jan, 2025 604.09 609.7 589.4 594.22 548.18 Thousand
31 Dec, 2024 602.56 608.97 589.3 591.7 492 Thousand
30 Dec, 2024 606.93 609.07 593.85 603.65 689.2 Thousand
27 Dec, 2024 616.62 621.93 604.15 612.7 354.79 Thousand