Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 865.71 869.32 848.13 857.87 282.34 Thousand
08 Sep, 2025 869.31 879.5 850.66 864.32 495.42 Thousand
05 Sep, 2025 853.65 867.22 846.34 865.86 491.52 Thousand
04 Sep, 2025 827.56 850.14 817.57 848.11 424.65 Thousand
03 Sep, 2025 830.26 830.26 809.54 827.56 432.68 Thousand
02 Sep, 2025 811.11 824.97 800.97 823.65 517.49 Thousand
29 Aug, 2025 849.41 853.49 825.16 835.76 568.92 Thousand
28 Aug, 2025 866.98 875.05 857.4 858.46 468.14 Thousand
27 Aug, 2025 847.9 870.0 843.53 866.32 326.7 Thousand
26 Aug, 2025 839.86 857.99 839.86 850.64 404.06 Thousand