Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 658.25 659.67 643.85 651.32 897.5 Thousand
24 Feb, 2025 660.69 665.0 637.02 652.74 1.32 Million
21 Feb, 2025 684.86 689.78 659.49 661.08 847.33 Thousand
20 Feb, 2025 697.84 707.42 682.14 689.81 679.3 Thousand
19 Feb, 2025 688.78 708.36 682.65 692.51 710.85 Thousand
18 Feb, 2025 692.34 704.77 685.1 690.77 611.81 Thousand
14 Feb, 2025 692.95 698.37 681.14 684.93 625.3 Thousand
13 Feb, 2025 699.46 707.49 694.08 699.99 478.23 Thousand
12 Feb, 2025 689.51 700.78 682.77 699.46 487.4 Thousand
11 Feb, 2025 692.15 712.98 686.12 699.03 708.31 Thousand