Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.0 | 5.5 | 4.95 | 5.25 | 148.00 |
| 19 May, 2021 | 5.0 | 5.25 | 4.9 | 4.95 | 173.00 |
| 18 May, 2021 | 5.0 | 5.05 | 5.0 | 5.01 | 223.00 |
| 17 May, 2021 | 5.11 | 5.13 | 5.0 | 5.0 | 81.00 |
| 14 May, 2021 | 5.0 | 5.15 | 5.0 | 5.15 | 210.00 |
| 13 May, 2021 | 5.15 | 5.2 | 5.0 | 5.0 | 725.00 |
| 12 May, 2021 | 5.15 | 5.25 | 5.15 | 5.16 | 178.00 |
| 11 May, 2021 | 5.15 | 5.29 | 5.15 | 5.25 | 147.00 |
| 10 May, 2021 | 5.26 | 5.32 | 5.15 | 5.15 | 140.00 |
| 07 May, 2021 | 5.19 | 5.35 | 5.19 | 5.21 | 117.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN