Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.47 | 5.47 | 5.19 | 5.3 | 189.00 |
| 05 May, 2021 | 5.36 | 5.38 | 5.21 | 5.38 | 82.00 |
| 04 May, 2021 | 5.5 | 5.5 | 5.22 | 5.33 | 145.00 |
| 03 May, 2021 | 5.41 | 5.49 | 5.3 | 5.39 | 115.00 |
| 30 Apr, 2021 | 5.49 | 5.5 | 5.3 | 5.46 | 188.00 |
| 29 Apr, 2021 | 5.6 | 5.6 | 5.25 | 5.5 | 259.00 |
| 28 Apr, 2021 | 5.5 | 5.76 | 5.44 | 5.76 | 224.00 |
| 27 Apr, 2021 | 5.49 | 5.5 | 5.3 | 5.45 | 194.00 |
| 26 Apr, 2021 | 5.44 | 5.49 | 5.33 | 5.36 | 81.00 |
| 23 Apr, 2021 | 5.64 | 5.83 | 5.16 | 5.3 | 198.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN