Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.35 | 5.57 | 5.35 | 5.5 | 58.00 |
| 21 Apr, 2021 | 5.31 | 5.42 | 5.3 | 5.35 | 40.00 |
| 20 Apr, 2021 | 5.4 | 5.4 | 5.2 | 5.2 | 103.00 |
| 19 Apr, 2021 | 5.48 | 5.48 | 5.3 | 5.34 | 176.00 |
| 16 Apr, 2021 | 5.56 | 5.57 | 5.32 | 5.48 | 400.00 |
| 15 Apr, 2021 | 5.9 | 5.9 | 5.6 | 5.65 | 172.00 |
| 14 Apr, 2021 | 5.99 | 5.99 | 5.51 | 5.88 | 647.00 |
| 13 Apr, 2021 | 6.1 | 6.1 | 5.77 | 6.01 | 280.00 |
| 12 Apr, 2021 | 6.22 | 6.22 | 5.91 | 6.1 | 201.00 |
| 09 Apr, 2021 | 6.5 | 6.5 | 6.16 | 6.2 | 236.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN